Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 365.0 372.0 361.9 365.55 834.00
23 Apr, 2024 398.4 399.0 370.2 371.0 1532.00
22 Apr, 2024 365.0 381.7 365.0 380.1 2815.00
19 Apr, 2024 355.0 365.3 346.05 363.55 2991.00
18 Apr, 2024 342.0 347.95 340.95 347.95 590.00
16 Apr, 2024 331.4 331.4 323.0 331.4 166.00
15 Apr, 2024 325.0 328.55 325.0 328.5 109.00
12 Apr, 2024 337.7 345.65 326.0 332.15 767.00
10 Apr, 2024 337.9 343.9 337.9 338.7 1349.00
09 Apr, 2024 347.2 347.2 340.2 344.4 239.00