Rane Engine Valve Limited (RANEENGINE.BO)
INR 318.0
(0.0%)
INR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 385.0 | 396.45 | 367.8 | 367.8 | 3229.00 |
| 08 May, 2024 | 403.0 | 407.85 | 380.2 | 387.15 | 6164.00 |
| 07 May, 2024 | 414.9 | 421.95 | 389.8 | 396.3 | 10.94 Thousand |
| 06 May, 2024 | 399.0 | 402.65 | 390.75 | 402.65 | 2954.00 |
| 03 May, 2024 | 370.0 | 386.25 | 368.75 | 383.5 | 1526.00 |
| 02 May, 2024 | 369.75 | 374.85 | 367.0 | 367.9 | 907.00 |
| 30 Apr, 2024 | 393.9 | 393.9 | 370.65 | 377.25 | 559.00 |
| 29 Apr, 2024 | 384.7 | 387.2 | 373.3 | 376.1 | 1172.00 |
| 26 Apr, 2024 | 367.95 | 379.85 | 367.95 | 371.75 | 134.00 |
| 25 Apr, 2024 | 358.25 | 375.85 | 355.95 | 367.95 | 968.00 |
300097
MEDD
MTLA
KBC
AKAFF
MOTR