Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 345.0 355.8 340.0 343.45 1247.00
05 Apr, 2024 345.05 345.9 340.25 345.9 247.00
04 Apr, 2024 348.0 352.95 342.85 348.0 394.00
03 Apr, 2024 345.15 345.75 345.15 345.75 192.00
02 Apr, 2024 328.0 337.0 324.85 329.3 1515.00
01 Apr, 2024 291.25 321.2 291.25 321.0 4675.00
28 Mar, 2024 319.3 326.65 305.4 305.95 6086.00
27 Mar, 2024 325.65 333.15 321.0 321.45 720.00
26 Mar, 2024 332.7 340.0 330.0 330.0 951.00
22 Mar, 2024 329.85 341.3 329.2 335.8 488.00