Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 355.0 362.5 353.5 360.0 557.00
04 Mar, 2024 367.6 367.6 362.0 362.0 21.00
02 Mar, 2024 363.0 363.0 363.0 363.0 22.00
01 Mar, 2024 360.35 367.45 356.55 363.05 676.00
29 Feb, 2024 356.5 370.0 351.3 367.4 4820.00
28 Feb, 2024 362.1 363.85 355.25 356.7 843.00
27 Feb, 2024 366.5 369.75 362.05 364.15 470.00
26 Feb, 2024 378.05 379.25 365.4 365.45 384.00
23 Feb, 2024 355.05 382.0 355.05 370.2 1326.00
22 Feb, 2024 357.8 369.0 349.0 365.65 2685.00