Rander Corporation Limited (RANDER.BO)

INR 11.45

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 10.6 10.6 10.2 10.2 3937.00
13 Sep, 2024 10.39 10.4 10.0 10.4 7395.00
12 Sep, 2024 10.0 10.2 10.0 10.2 9908.00
11 Sep, 2024 9.95 10.14 9.95 10.0 5614.00
10 Sep, 2024 9.95 9.95 9.7 9.95 11.07 Thousand
09 Sep, 2024 9.57 9.76 9.5 9.76 17.71 Thousand
06 Sep, 2024 9.57 9.57 9.21 9.57 41.8 Thousand
05 Sep, 2024 9.36 9.74 9.36 9.39 31.84 Thousand
04 Sep, 2024 9.45 9.61 9.25 9.55 9404.00
03 Sep, 2024 9.44 9.44 9.3 9.43 13.49 Thousand