INR 10.93
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.86 | 10.86 | 10.6 | 10.74 | 198.00 |
19 Jun, 2025 | 10.61 | 10.8 | 10.4 | 10.65 | 31.79 Thousand |
18 Jun, 2025 | 10.54 | 10.8 | 10.54 | 10.61 | 1185.00 |
17 Jun, 2025 | 10.39 | 10.59 | 10.19 | 10.59 | 3844.00 |
16 Jun, 2025 | 10.58 | 10.58 | 10.39 | 10.39 | 490.00 |
13 Jun, 2025 | 10.81 | 10.81 | 10.39 | 10.39 | 3257.00 |
12 Jun, 2025 | 10.41 | 10.61 | 10.41 | 10.6 | 3377.00 |
11 Jun, 2025 | 10.42 | 10.42 | 10.22 | 10.41 | 4546.00 |
10 Jun, 2025 | 10.41 | 10.61 | 10.21 | 10.22 | 13.7 Thousand |
09 Jun, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1087.00 |
603711
SCL
CEDER
6959
PFFVF
SN