INR 10.93
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 10.41 | 10.61 | 10.41 | 10.61 | 3358.00 |
11 Jun, 2025 | 10.42 | 10.42 | 10.22 | 10.42 | 2939.00 |
10 Jun, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 |
09 Jun, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1087.00 |
06 Jun, 2025 | 10.2 | 10.21 | 10.2 | 10.21 | 12.53 Thousand |
05 Jun, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 135.00 |
04 Jun, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 49.00 |
03 Jun, 2025 | 10.39 | 10.4 | 10.29 | 10.4 | 10.28 Thousand |
02 Jun, 2025 | 10.65 | 10.8 | 10.39 | 10.5 | 2353.00 |
30 May, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 122.00 |
603711
SCL
CEDER
6959
PFFVF
SN