Rander Corporation Limited (RANDER.BO)

INR 10.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.41 10.61 10.41 10.61 3358.00
11 Jun, 2025 10.42 10.42 10.22 10.42 2939.00
10 Jun, 2025 10.41 10.41 10.41 10.41 1.00
09 Jun, 2025 10.41 10.41 10.41 10.41 1087.00
06 Jun, 2025 10.2 10.21 10.2 10.21 12.53 Thousand
05 Jun, 2025 10.4 10.4 10.4 10.4 135.00
04 Jun, 2025 10.4 10.4 10.4 10.4 49.00
03 Jun, 2025 10.39 10.4 10.29 10.4 10.28 Thousand
02 Jun, 2025 10.65 10.8 10.39 10.5 2353.00
30 May, 2025 10.6 10.6 10.6 10.6 122.00