Rander Corporation Limited (RANDER.BO)

INR 11.45

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.37 10.54 10.14 10.53 5283.00
14 Oct, 2024 10.54 10.54 10.14 10.34 12.85 Thousand
11 Oct, 2024 10.37 10.37 9.97 10.34 13.84 Thousand
10 Oct, 2024 10.17 10.17 10.17 10.17 46.15 Thousand
09 Oct, 2024 9.98 9.98 9.98 9.98 2089.00
08 Oct, 2024 9.8 9.99 9.61 9.79 22.13 Thousand
07 Oct, 2024 9.8 9.8 9.45 9.8 26.24 Thousand
04 Oct, 2024 9.61 9.61 9.61 9.61 128.00
03 Oct, 2024 9.43 9.43 9.43 9.43 5331.00
01 Oct, 2024 9.25 9.25 9.25 9.25 1115.00