Rander Corporation Limited (RANDER.BO)

INR 10.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 12.11 12.11 11.65 12.0 10.98 Thousand
22 Nov, 2024 11.9 11.9 11.88 11.88 13.08 Thousand
21 Nov, 2024 12.36 12.36 12.12 12.12 9197.00
19 Nov, 2024 12.48 12.48 12.0 12.36 4407.00
18 Nov, 2024 12.24 12.24 11.77 12.24 8880.00
14 Nov, 2024 11.82 12.0 11.59 12.0 2648.00
13 Nov, 2024 12.06 12.06 11.82 11.82 8067.00
12 Nov, 2024 12.54 12.54 12.06 12.06 16.16 Thousand
11 Nov, 2024 12.5 12.5 12.02 12.3 8265.00
08 Nov, 2024 12.34 12.34 11.86 12.26 85.7 Thousand