Rander Corporation Limited (RANDER.BO)

INR 11.45

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 8.9 9.07 8.8 9.07 43.62 Thousand
27 Sep, 2024 8.9 8.9 8.9 8.9 96.81 Thousand
26 Sep, 2024 8.9 9.07 8.73 8.73 23.25 Thousand
25 Sep, 2024 9.04 9.25 8.89 8.9 67.53 Thousand
24 Sep, 2024 9.43 9.43 9.07 9.07 2876.00
23 Sep, 2024 9.61 9.61 9.25 9.25 14.21 Thousand
20 Sep, 2024 9.43 9.43 9.43 9.43 298.00
19 Sep, 2024 9.8 9.8 9.62 9.62 612.00
18 Sep, 2024 10.2 10.2 9.8 9.8 2437.00
17 Sep, 2024 10.0 10.0 10.0 10.0 6824.00