Rander Corporation Limited (RANDER.BO)

INR 11.45

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9.26 9.26 9.26 9.26 8171.00
30 Aug, 2024 8.95 9.08 8.95 9.08 660.00
29 Aug, 2024 9.09 9.09 8.91 8.91 88.04 Thousand
28 Aug, 2024 9.09 9.45 9.09 9.09 57.19 Thousand
27 Aug, 2024 9.27 9.27 9.27 9.27 5460.00
26 Aug, 2024 9.64 9.64 9.45 9.45 2659.00
23 Aug, 2024 9.64 9.64 9.64 9.64 2880.00
22 Aug, 2024 9.83 9.83 9.83 9.83 3965.00
21 Aug, 2024 10.23 10.23 10.03 10.03 12.4 Thousand
20 Aug, 2024 10.23 10.23 10.23 10.23 10.21 Thousand