Rander Corporation Limited (RANDER.BO)

INR 11.45

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 10.43 10.43 10.43 10.43 1166.00
16 Aug, 2024 10.85 10.85 10.64 10.64 863.00
14 Aug, 2024 11.27 11.27 10.85 10.85 474.00
13 Aug, 2024 11.24 11.24 11.03 11.05 16.77 Thousand
12 Aug, 2024 11.25 11.25 11.05 11.25 101.00
09 Aug, 2024 11.05 11.27 10.85 11.27 3265.00
08 Aug, 2024 11.24 11.46 11.02 11.05 483.00
07 Aug, 2024 11.29 11.29 11.12 11.24 545.00
06 Aug, 2024 10.7 11.12 10.7 11.09 14.92 Thousand
05 Aug, 2024 11.35 11.35 10.91 10.91 739.00