Rander Corporation Limited (RANDER.BO)

INR 11.45

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.54 12.54 12.06 12.06 16.16 Thousand
11 Nov, 2024 12.5 12.5 12.02 12.3 8265.00
08 Nov, 2024 12.34 12.34 11.86 12.26 85.7 Thousand
07 Nov, 2024 12.1 12.1 12.1 12.1 24.93 Thousand
06 Nov, 2024 11.87 11.87 11.87 11.87 3693.00
05 Nov, 2024 11.64 11.64 11.64 11.64 95.00
04 Nov, 2024 11.42 11.42 11.4 11.42 755.00
01 Nov, 2024 11.24 11.24 11.0 11.2 1261.00
31 Oct, 2024 11.02 11.4 11.02 11.02 3598.00
30 Oct, 2024 11.35 11.35 11.0 11.18 1771.00