Rander Corporation Limited (RANDER.BO)

INR 10.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 14.31 14.57 14.03 14.03 2578.00
20 Jan, 2025 14.35 14.83 14.25 14.31 7399.00
17 Jan, 2025 14.97 14.97 14.39 14.54 24.34 Thousand
16 Jan, 2025 14.68 14.68 14.5 14.68 16.28 Thousand
15 Jan, 2025 14.26 14.4 13.91 14.4 8847.00
14 Jan, 2025 14.12 14.12 14.12 14.12 7483.00
13 Jan, 2025 14.12 14.12 13.58 13.85 20.29 Thousand
10 Jan, 2025 13.86 13.87 13.33 13.85 12.66 Thousand
09 Jan, 2025 13.5 13.6 13.12 13.6 16.84 Thousand
08 Jan, 2025 13.36 13.36 12.84 13.34 15.55 Thousand