Rander Corporation Limited (RANDER.BO)

INR 11.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11.92 11.92 11.7 11.91 3940.00
24 Dec, 2024 11.52 11.96 11.52 11.69 5161.00
23 Dec, 2024 11.87 11.87 11.41 11.73 7263.00
20 Dec, 2024 11.64 11.64 11.42 11.64 6198.00
19 Dec, 2024 11.42 11.42 11.42 11.42 510.00
18 Dec, 2024 11.2 11.2 11.2 11.2 8244.00
17 Dec, 2024 10.77 10.99 10.57 10.99 16.84 Thousand
16 Dec, 2024 11.0 11.0 10.78 10.78 3308.00
13 Dec, 2024 10.79 10.79 10.38 10.79 2047.00
12 Dec, 2024 10.58 10.58 10.58 10.58 6500.00