Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 294.5 | 294.5 | 283.1 | 286.05 | 3416.00 |
| 30 Nov, 2023 | 284.0 | 294.5 | 279.0 | 294.5 | 22.77 Thousand |
| 29 Nov, 2023 | 302.0 | 308.1 | 289.15 | 292.0 | 14.11 Thousand |
| 28 Nov, 2023 | 280.8 | 302.65 | 280.8 | 300.1 | 40.5 Thousand |
| 24 Nov, 2023 | 279.25 | 287.9 | 279.25 | 287.45 | 8706.00 |
| 23 Nov, 2023 | 260.0 | 289.8 | 260.0 | 278.15 | 13.57 Thousand |
| 22 Nov, 2023 | 272.0 | 272.0 | 263.7 | 264.2 | 5739.00 |
| 21 Nov, 2023 | 266.0 | 268.5 | 263.55 | 266.5 | 4560.00 |
| 20 Nov, 2023 | 272.0 | 272.1 | 266.05 | 267.25 | 1430.00 |
| 17 Nov, 2023 | 268.65 | 273.5 | 266.7 | 272.0 | 5246.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF