Ram Ratna Wires Limited (RAMRAT.BO)
INR 547.9
(0.94%)
INR 547.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 270.05 | 271.7 | 262.2 | 264.55 | 11.12 Thousand |
| 03 Oct, 2023 | 278.95 | 280.7 | 270.05 | 270.7 | 8930.00 |
| 29 Sep, 2023 | 256.45 | 283.85 | 256.45 | 276.0 | 68.25 Thousand |
| 28 Sep, 2023 | 264.0 | 268.5 | 261.25 | 265.0 | 13.72 Thousand |
| 27 Sep, 2023 | 263.05 | 271.05 | 258.55 | 261.65 | 17.27 Thousand |
| 26 Sep, 2023 | 275.25 | 278.95 | 264.25 | 268.95 | 23.4 Thousand |
| 25 Sep, 2023 | 285.0 | 285.0 | 275.0 | 276.0 | 9235.00 |
| 22 Sep, 2023 | 286.05 | 286.9 | 277.0 | 277.0 | 23.88 Thousand |
| 21 Sep, 2023 | 281.6 | 289.2 | 279.3 | 286.0 | 19.43 Thousand |
| 20 Sep, 2023 | 278.3 | 289.05 | 274.0 | 280.65 | 23.2 Thousand |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF