Ram Ratna Wires Limited (RAMRAT.BO)

INR 588.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 597.95 597.95 570.25 575.85 1377.00
02 Jan, 2025 573.0 599.0 573.0 577.7 2077.00
01 Jan, 2025 569.4 580.7 565.3 574.85 908.00
31 Dec, 2024 567.5 574.0 558.6 568.85 2705.00
30 Dec, 2024 566.0 576.1 563.75 569.0 2563.00
27 Dec, 2024 573.4 583.7 556.35 578.9 3827.00
26 Dec, 2024 556.05 570.4 556.05 569.3 1503.00
24 Dec, 2024 561.35 575.3 561.35 565.35 3741.00
23 Dec, 2024 584.7 584.7 571.35 575.2 554.00
20 Dec, 2024 583.85 587.95 580.35 580.35 202.00