Ram Ratna Wires Limited (RAMRAT.BO)

INR 524.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 506.65 530.5 506.65 524.95 476.00
15 Apr, 2025 509.3 524.0 503.4 510.8 716.00
11 Apr, 2025 530.45 530.45 497.55 503.4 1614.00
09 Apr, 2025 518.5 522.35 504.15 505.05 831.00
08 Apr, 2025 525.0 525.0 505.0 520.45 846.00
07 Apr, 2025 525.95 525.95 494.75 502.05 3971.00
04 Apr, 2025 545.5 546.9 511.4 532.2 4531.00
03 Apr, 2025 567.0 576.85 556.9 558.5 589.00
02 Apr, 2025 554.4 565.45 547.55 560.45 367.00
01 Apr, 2025 539.85 560.0 539.0 557.05 7046.00