Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 671.95 | 671.95 | 662.55 | 665.35 | 241.00 |
| 04 Jun, 2025 | 667.25 | 682.75 | 665.3 | 671.2 | 1974.00 |
| 03 Jun, 2025 | 660.2 | 672.4 | 658.05 | 672.4 | 2160.00 |
| 02 Jun, 2025 | 695.0 | 695.0 | 657.2 | 663.3 | 397.00 |
| 30 May, 2025 | 675.0 | 681.0 | 653.5 | 666.9 | 6681.00 |
| 29 May, 2025 | 678.0 | 690.7 | 670.9 | 678.9 | 7054.00 |
| 28 May, 2025 | 665.0 | 682.0 | 652.05 | 675.5 | 6345.00 |
| 27 May, 2025 | 674.8 | 684.15 | 665.95 | 668.15 | 3297.00 |
| 26 May, 2025 | 656.95 | 690.05 | 656.95 | 675.25 | 5334.00 |
| 23 May, 2025 | 655.0 | 680.4 | 649.95 | 651.95 | 6810.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF