Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 520.5 | 537.2 | 515.55 | 521.05 | 531.00 |
| 08 May, 2025 | 542.0 | 542.0 | 526.25 | 530.25 | 579.00 |
| 07 May, 2025 | 516.6 | 537.25 | 516.1 | 537.25 | 2338.00 |
| 06 May, 2025 | 525.6 | 528.9 | 515.5 | 517.6 | 1019.00 |
| 05 May, 2025 | 508.15 | 529.0 | 508.15 | 526.75 | 1762.00 |
| 02 May, 2025 | 519.85 | 527.1 | 507.0 | 517.45 | 517.00 |
| 30 Apr, 2025 | 517.9 | 528.15 | 510.9 | 515.45 | 244.00 |
| 29 Apr, 2025 | 530.05 | 530.05 | 522.15 | 523.2 | 139.00 |
| 28 Apr, 2025 | 515.5 | 537.6 | 515.5 | 526.65 | 951.00 |
| 25 Apr, 2025 | 538.05 | 548.8 | 522.3 | 531.35 | 6210.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF