Ram Ratna Wires Limited (RAMRAT.BO)

INR 588.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 553.3 591.9 553.3 583.65 1716.00
18 Dec, 2024 620.0 620.4 574.8 590.4 2282.00
17 Dec, 2024 611.0 620.95 608.15 608.2 1471.00
16 Dec, 2024 619.95 619.95 609.1 611.2 1238.00
13 Dec, 2024 599.8 623.0 576.15 609.25 9246.00
12 Dec, 2024 586.9 588.05 580.05 587.55 710.00
11 Dec, 2024 618.65 618.65 579.95 590.4 3110.00
10 Dec, 2024 607.0 617.7 597.15 606.55 760.00
09 Dec, 2024 642.9 642.9 602.05 606.05 3054.00
06 Dec, 2024 628.75 639.0 610.0 615.65 4374.00