Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 702.2 | 709.95 | 696.3 | 705.4 | 4742.00 |
| 17 Jun, 2025 | 712.95 | 715.6 | 697.55 | 715.6 | 11.08 Thousand |
| 16 Jun, 2025 | 668.55 | 683.4 | 660.0 | 669.45 | 1832.00 |
| 13 Jun, 2025 | 664.05 | 680.95 | 656.5 | 678.5 | 1154.00 |
| 12 Jun, 2025 | 675.9 | 681.3 | 663.05 | 665.4 | 2133.00 |
| 11 Jun, 2025 | 688.55 | 692.5 | 666.9 | 671.7 | 1547.00 |
| 10 Jun, 2025 | 695.95 | 699.75 | 680.9 | 683.15 | 2085.00 |
| 09 Jun, 2025 | 685.05 | 707.2 | 684.95 | 690.3 | 6859.00 |
| 06 Jun, 2025 | 664.1 | 703.9 | 662.3 | 689.9 | 4423.00 |
| 05 Jun, 2025 | 671.1 | 671.95 | 662.55 | 666.75 | 2194.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF