Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 297.65 | 308.0 | 292.75 | 298.75 | 8139.00 |
| 01 Jan, 2024 | 298.05 | 303.6 | 294.15 | 298.0 | 10.42 Thousand |
| 29 Dec, 2023 | 300.95 | 302.55 | 294.8 | 297.95 | 8278.00 |
| 28 Dec, 2023 | 300.15 | 304.35 | 295.9 | 297.45 | 1549.00 |
| 27 Dec, 2023 | 290.25 | 309.95 | 290.25 | 304.0 | 12.19 Thousand |
| 26 Dec, 2023 | 286.55 | 306.25 | 286.55 | 299.5 | 7074.00 |
| 22 Dec, 2023 | 281.8 | 294.5 | 281.45 | 290.8 | 12.95 Thousand |
| 21 Dec, 2023 | 275.45 | 282.75 | 275.0 | 280.8 | 2759.00 |
| 20 Dec, 2023 | 290.6 | 290.6 | 270.3 | 275.95 | 4563.00 |
| 19 Dec, 2023 | 287.15 | 292.55 | 285.9 | 289.45 | 1760.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF