Ram Ratna Wires Limited (RAMRAT.BO)

INR 517.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 280.0 289.2 280.0 286.25 6192.00
15 Dec, 2023 285.95 285.95 279.4 279.6 3509.00
14 Dec, 2023 288.05 288.9 280.0 283.2 7342.00
13 Dec, 2023 285.0 289.95 284.0 288.0 5031.00
12 Dec, 2023 295.0 295.05 275.8 286.95 6792.00
11 Dec, 2023 299.95 299.95 292.35 292.8 5403.00
08 Dec, 2023 296.5 302.3 293.65 295.5 3809.00
07 Dec, 2023 291.1 297.95 289.45 296.35 3879.00
06 Dec, 2023 288.0 293.35 285.5 288.0 11.27 Thousand
05 Dec, 2023 286.0 287.0 281.05 283.25 6935.00