Ram Ratna Wires Limited (RAMRAT.BO)

INR 517.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 268.65 273.5 266.7 272.0 5246.00
16 Nov, 2023 272.0 272.0 264.95 269.15 7042.00
15 Nov, 2023 268.55 272.65 266.7 266.75 4804.00
13 Nov, 2023 273.15 273.15 267.5 267.5 1490.00
12 Nov, 2023 276.7 276.7 270.0 274.15 1708.00
10 Nov, 2023 273.55 273.6 268.0 272.0 8735.00
09 Nov, 2023 280.2 280.2 271.35 273.0 1725.00
08 Nov, 2023 288.95 288.95 274.0 274.7 12.92 Thousand
07 Nov, 2023 264.85 277.0 261.45 273.2 11.74 Thousand
06 Nov, 2023 261.8 266.1 260.9 264.85 3226.00