Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 257.85 | 257.85 | 250.05 | 255.0 | 2924.00 |
| 01 Nov, 2023 | 251.15 | 255.25 | 248.4 | 252.15 | 7008.00 |
| 31 Oct, 2023 | 260.0 | 265.55 | 252.5 | 256.25 | 5557.00 |
| 30 Oct, 2023 | 259.9 | 261.5 | 248.0 | 260.3 | 9249.00 |
| 27 Oct, 2023 | 245.0 | 262.0 | 244.7 | 256.0 | 11.29 Thousand |
| 26 Oct, 2023 | 239.75 | 244.8 | 228.25 | 241.75 | 423.35 Thousand |
| 25 Oct, 2023 | 241.95 | 249.3 | 236.0 | 239.1 | 4793.00 |
| 23 Oct, 2023 | 253.3 | 261.45 | 238.2 | 242.55 | 17.87 Thousand |
| 20 Oct, 2023 | 266.35 | 268.45 | 254.9 | 257.5 | 9137.00 |
| 19 Oct, 2023 | 251.2 | 269.9 | 247.25 | 263.8 | 7849.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF