Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 310.05 | 313.75 | 306.5 | 309.45 | 10.14 Thousand |
| 15 Jan, 2024 | 319.55 | 319.55 | 309.95 | 312.2 | 3376.00 |
| 12 Jan, 2024 | 315.2 | 320.25 | 306.9 | 313.25 | 6207.00 |
| 11 Jan, 2024 | 307.0 | 313.2 | 302.65 | 311.7 | 13.47 Thousand |
| 10 Jan, 2024 | 304.75 | 306.0 | 299.95 | 306.0 | 4376.00 |
| 09 Jan, 2024 | 304.9 | 306.4 | 299.95 | 302.0 | 13.92 Thousand |
| 08 Jan, 2024 | 297.35 | 303.15 | 291.75 | 302.0 | 12.15 Thousand |
| 05 Jan, 2024 | 280.0 | 316.75 | 280.0 | 299.35 | 8620.00 |
| 04 Jan, 2024 | 300.0 | 301.0 | 291.5 | 300.0 | 9973.00 |
| 03 Jan, 2024 | 299.4 | 299.45 | 295.15 | 296.15 | 3756.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF