Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 292.0 | 292.0 | 280.95 | 284.5 | 612.00 |
| 13 Feb, 2024 | 280.7 | 285.95 | 276.0 | 285.2 | 5922.00 |
| 12 Feb, 2024 | 301.05 | 301.05 | 280.05 | 282.25 | 2040.00 |
| 09 Feb, 2024 | 301.2 | 306.5 | 291.75 | 302.0 | 5274.00 |
| 08 Feb, 2024 | 303.9 | 304.7 | 298.0 | 301.3 | 6848.00 |
| 07 Feb, 2024 | 295.0 | 305.1 | 295.0 | 303.0 | 11.96 Thousand |
| 06 Feb, 2024 | 308.85 | 308.85 | 297.6 | 298.0 | 3087.00 |
| 05 Feb, 2024 | 309.15 | 309.15 | 301.0 | 302.8 | 20.26 Thousand |
| 02 Feb, 2024 | 311.95 | 326.8 | 307.5 | 315.75 | 18.74 Thousand |
| 01 Feb, 2024 | 294.55 | 311.25 | 294.55 | 306.8 | 2771.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF