Ram Ratna Wires Limited (RAMRAT.BO)

INR 588.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 255.0 259.0 252.6 258.5 10.03 Thousand
13 Oct, 2023 263.2 263.55 256.7 258.0 6374.00
12 Oct, 2023 270.0 270.0 260.05 263.3 6459.00
11 Oct, 2023 266.55 267.8 261.5 262.85 5833.00
10 Oct, 2023 266.25 267.1 261.0 262.9 7522.00
09 Oct, 2023 273.95 273.95 259.05 259.25 3988.00
06 Oct, 2023 271.35 275.0 268.75 270.95 3908.00
05 Oct, 2023 268.85 275.15 267.05 271.55 3271.00
04 Oct, 2023 270.05 271.7 262.2 264.55 11.12 Thousand
03 Oct, 2023 278.95 280.7 270.05 270.7 8930.00