Ram Ratna Wires Limited (RAMRAT.BO)

INR 517.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 291.3 292.35 286.0 287.5 224.00
27 Feb, 2024 290.95 296.0 290.8 292.75 2267.00
26 Feb, 2024 293.0 298.55 288.45 293.0 6342.00
23 Feb, 2024 293.05 295.0 290.0 295.0 5988.00
22 Feb, 2024 289.05 294.85 289.0 294.05 2927.00
21 Feb, 2024 291.0 293.0 284.95 291.0 19.91 Thousand
20 Feb, 2024 285.8 294.2 285.8 290.65 2342.00
19 Feb, 2024 281.9 290.4 281.9 286.2 4305.00
16 Feb, 2024 287.05 289.55 281.9 285.45 1260.00
15 Feb, 2024 288.45 290.05 287.0 287.55 252.00