Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 265.05 | 265.4 | 250.5 | 251.45 | 10.46 Thousand |
| 12 Mar, 2024 | 270.1 | 276.45 | 266.1 | 267.95 | 3095.00 |
| 11 Mar, 2024 | 293.15 | 293.15 | 275.0 | 276.6 | 5622.00 |
| 07 Mar, 2024 | 275.7 | 288.0 | 270.0 | 288.0 | 5096.00 |
| 06 Mar, 2024 | 297.5 | 297.5 | 272.65 | 274.2 | 1891.00 |
| 05 Mar, 2024 | 284.0 | 286.95 | 282.2 | 284.65 | 1469.00 |
| 04 Mar, 2024 | 284.55 | 288.7 | 284.55 | 285.15 | 3210.00 |
| 02 Mar, 2024 | 290.35 | 293.5 | 290.35 | 293.5 | 16.00 |
| 01 Mar, 2024 | 286.6 | 287.0 | 284.5 | 286.0 | 1075.00 |
| 29 Feb, 2024 | 285.0 | 287.45 | 283.45 | 285.9 | 1297.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF