Ram Ratna Wires Limited (RAMRAT.BO)

INR 588.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 264.0 268.5 261.25 265.0 13.72 Thousand
27 Sep, 2023 263.05 271.05 258.55 261.65 17.27 Thousand
26 Sep, 2023 275.25 278.95 264.25 268.95 23.4 Thousand
25 Sep, 2023 285.0 285.0 275.0 276.0 9235.00
22 Sep, 2023 286.05 286.9 277.0 277.0 23.88 Thousand
21 Sep, 2023 281.6 289.2 279.3 286.0 19.43 Thousand
20 Sep, 2023 278.3 289.05 274.0 280.65 23.2 Thousand
18 Sep, 2023 290.8 290.85 280.0 283.7 9749.00
15 Sep, 2023 290.75 301.0 286.0 288.15 20.15 Thousand
14 Sep, 2023 295.95 302.3 288.1 290.3 22 Thousand