Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 292.0 | 300.0 | 284.9 | 294.5 | 7984.00 |
| 12 Apr, 2024 | 288.75 | 298.0 | 288.75 | 295.65 | 6308.00 |
| 10 Apr, 2024 | 305.0 | 306.0 | 289.0 | 290.35 | 12.36 Thousand |
| 09 Apr, 2024 | 285.75 | 302.85 | 281.25 | 302.25 | 9267.00 |
| 08 Apr, 2024 | 286.65 | 286.65 | 277.7 | 280.05 | 2715.00 |
| 05 Apr, 2024 | 277.1 | 284.0 | 274.25 | 281.0 | 1055.00 |
| 04 Apr, 2024 | 281.75 | 281.75 | 276.95 | 277.05 | 1453.00 |
| 03 Apr, 2024 | 282.95 | 282.95 | 277.0 | 280.9 | 4613.00 |
| 02 Apr, 2024 | 277.05 | 285.1 | 276.7 | 282.75 | 3952.00 |
| 01 Apr, 2024 | 260.95 | 282.85 | 259.5 | 281.5 | 4823.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF