Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 392.3 | 393.3 | 381.25 | 388.45 | 6813.00 |
| 14 May, 2024 | 390.25 | 402.5 | 378.15 | 384.6 | 10.16 Thousand |
| 13 May, 2024 | 385.0 | 388.95 | 375.45 | 386.7 | 2445.00 |
| 10 May, 2024 | 372.4 | 383.25 | 363.5 | 378.65 | 14.94 Thousand |
| 09 May, 2024 | 384.8 | 384.85 | 365.0 | 370.55 | 4270.00 |
| 08 May, 2024 | 360.15 | 388.2 | 359.5 | 378.4 | 21.86 Thousand |
| 07 May, 2024 | 374.35 | 385.0 | 360.5 | 366.6 | 6139.00 |
| 06 May, 2024 | 398.95 | 405.0 | 369.5 | 372.95 | 52.83 Thousand |
| 03 May, 2024 | 398.0 | 403.85 | 380.3 | 384.25 | 30.55 Thousand |
| 02 May, 2024 | 369.5 | 415.95 | 368.85 | 393.7 | 176.55 Thousand |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF