Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 357.8 | 368.75 | 357.75 | 367.1 | 2402.00 |
| 28 May, 2024 | 371.0 | 373.6 | 360.95 | 362.2 | 2209.00 |
| 27 May, 2024 | 370.0 | 370.7 | 356.65 | 366.25 | 2170.00 |
| 24 May, 2024 | 375.9 | 381.3 | 369.75 | 370.65 | 3372.00 |
| 23 May, 2024 | 378.0 | 385.25 | 372.0 | 375.15 | 2896.00 |
| 22 May, 2024 | 370.0 | 377.0 | 370.0 | 373.95 | 2590.00 |
| 21 May, 2024 | 381.7 | 381.7 | 365.95 | 370.7 | 14.11 Thousand |
| 18 May, 2024 | 382.0 | 385.25 | 379.75 | 381.7 | 156.00 |
| 17 May, 2024 | 387.5 | 387.55 | 376.85 | 378.85 | 11.75 Thousand |
| 16 May, 2024 | 395.95 | 395.95 | 380.0 | 383.2 | 12 Thousand |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF