Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 345.55 | 365.0 | 345.55 | 346.65 | 23.93 Thousand |
| 29 Apr, 2024 | 333.95 | 348.4 | 333.95 | 347.6 | 7841.00 |
| 26 Apr, 2024 | 333.0 | 340.3 | 330.0 | 331.3 | 9606.00 |
| 25 Apr, 2024 | 342.95 | 342.95 | 326.65 | 331.25 | 16.43 Thousand |
| 24 Apr, 2024 | 343.15 | 347.55 | 332.65 | 339.1 | 4563.00 |
| 23 Apr, 2024 | 352.65 | 353.45 | 339.7 | 342.2 | 24.9 Thousand |
| 22 Apr, 2024 | 328.6 | 358.5 | 328.6 | 348.0 | 40.36 Thousand |
| 19 Apr, 2024 | 337.55 | 343.25 | 327.5 | 329.85 | 13.58 Thousand |
| 18 Apr, 2024 | 339.8 | 366.95 | 334.6 | 340.0 | 41.89 Thousand |
| 16 Apr, 2024 | 292.0 | 337.5 | 292.0 | 329.65 | 71.47 Thousand |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF