Ram Ratna Wires Limited (RAMRAT.BO)

INR 517.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 259.95 264.1 253.85 255.8 11.37 Thousand
27 Mar, 2024 259.05 259.9 256.0 258.45 1557.00
26 Mar, 2024 260.0 264.65 252.1 253.0 3251.00
22 Mar, 2024 257.05 264.3 251.55 261.05 2273.00
21 Mar, 2024 249.95 254.15 249.95 252.0 2524.00
20 Mar, 2024 251.6 254.2 246.35 248.1 5857.00
19 Mar, 2024 256.95 256.95 247.95 249.6 4507.00
18 Mar, 2024 259.65 259.65 252.5 254.4 168.00
15 Mar, 2024 244.95 262.7 244.95 254.55 1491.00
14 Mar, 2024 246.0 261.4 246.0 258.25 8843.00