Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 377.6 | 413.0 | 377.15 | 382.35 | 30.54 Thousand |
| 27 Jun, 2024 | 377.05 | 379.75 | 372.95 | 375.05 | 5529.00 |
| 26 Jun, 2024 | 374.8 | 377.6 | 371.05 | 374.95 | 2011.00 |
| 25 Jun, 2024 | 391.5 | 402.25 | 372.5 | 374.8 | 5171.00 |
| 24 Jun, 2024 | 376.45 | 391.0 | 373.9 | 386.2 | 10.4 Thousand |
| 21 Jun, 2024 | 377.65 | 391.75 | 376.0 | 376.45 | 3578.00 |
| 20 Jun, 2024 | 362.0 | 385.0 | 362.0 | 383.4 | 8470.00 |
| 19 Jun, 2024 | 380.55 | 380.55 | 365.45 | 369.75 | 7390.00 |
| 18 Jun, 2024 | 390.45 | 390.45 | 370.45 | 373.05 | 5090.00 |
| 14 Jun, 2024 | 393.9 | 393.9 | 382.0 | 384.1 | 6826.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF