Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 453.2 | 453.2 | 435.3 | 437.1 | 2368.00 |
| 11 Jul, 2024 | 456.05 | 461.45 | 441.85 | 443.8 | 7595.00 |
| 10 Jul, 2024 | 459.45 | 459.45 | 429.85 | 445.55 | 18.15 Thousand |
| 09 Jul, 2024 | 444.7 | 461.95 | 434.0 | 449.45 | 22.72 Thousand |
| 08 Jul, 2024 | 448.0 | 464.4 | 430.1 | 442.4 | 22.2 Thousand |
| 05 Jul, 2024 | 420.0 | 450.95 | 416.95 | 439.2 | 40.13 Thousand |
| 04 Jul, 2024 | 400.0 | 417.0 | 393.55 | 404.65 | 14.6 Thousand |
| 03 Jul, 2024 | 401.0 | 401.0 | 391.8 | 392.75 | 3536.00 |
| 02 Jul, 2024 | 401.0 | 406.0 | 390.45 | 394.65 | 16.07 Thousand |
| 01 Jul, 2024 | 383.3 | 403.65 | 383.0 | 398.5 | 10.64 Thousand |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF