Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 438.95 | 438.95 | 419.8 | 423.2 | 9870.00 |
| 30 Jul, 2024 | 423.0 | 434.35 | 423.0 | 430.9 | 3389.00 |
| 29 Jul, 2024 | 432.8 | 439.85 | 423.0 | 427.3 | 2618.00 |
| 26 Jul, 2024 | 421.25 | 445.25 | 416.75 | 430.65 | 5851.00 |
| 25 Jul, 2024 | 414.75 | 415.75 | 400.0 | 412.6 | 3049.00 |
| 24 Jul, 2024 | 418.05 | 420.3 | 414.75 | 416.35 | 2021.00 |
| 23 Jul, 2024 | 421.0 | 421.15 | 394.1 | 418.2 | 2983.00 |
| 22 Jul, 2024 | 400.0 | 415.2 | 395.15 | 413.6 | 2261.00 |
| 19 Jul, 2024 | 425.1 | 430.55 | 405.65 | 408.85 | 11.25 Thousand |
| 18 Jul, 2024 | 434.8 | 445.25 | 412.0 | 431.95 | 14.38 Thousand |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF