Ram Ratna Wires Limited (RAMRAT.BO)

INR 517.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 485.0 521.95 485.0 509.3 32.56 Thousand
22 Aug, 2024 487.1 493.0 482.45 484.4 32.56 Thousand
21 Aug, 2024 486.0 494.35 482.15 489.25 11.68 Thousand
20 Aug, 2024 504.85 504.85 479.8 486.15 18.12 Thousand
19 Aug, 2024 465.0 503.35 458.05 489.15 28.64 Thousand
18 Aug, 2024 465.0 503.35 458.05 489.15 28.64 Thousand
16 Aug, 2024 447.0 462.0 444.25 451.7 26.49 Thousand
15 Aug, 2024 447.0 462.0 444.25 451.7 26.49 Thousand
14 Aug, 2024 425.0 444.55 419.3 442.55 5605.00
13 Aug, 2024 450.4 450.4 421.55 424.4 11.35 Thousand