Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 665.9 | 665.9 | 619.9 | 636.4 | 2497.00 |
| 17 Sep, 2024 | 620.45 | 655.0 | 620.45 | 650.1 | 3360.00 |
| 16 Sep, 2024 | 643.2 | 643.2 | 622.05 | 633.4 | 5308.00 |
| 13 Sep, 2024 | 616.55 | 644.0 | 603.25 | 628.2 | 6168.00 |
| 12 Sep, 2024 | 614.0 | 625.4 | 608.0 | 613.75 | 6168.00 |
| 11 Sep, 2024 | 629.1 | 629.1 | 609.3 | 617.75 | 5623.00 |
| 10 Sep, 2024 | 628.95 | 628.95 | 609.5 | 618.9 | 13.59 Thousand |
| 09 Sep, 2024 | 643.05 | 650.0 | 605.0 | 609.6 | 13.59 Thousand |
| 08 Sep, 2024 | 643.05 | 650.0 | 605.0 | 609.6 | 11.62 Thousand |
| 06 Sep, 2024 | 665.0 | 669.95 | 628.75 | 642.45 | 25.27 Thousand |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF