Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 635.05 | 658.45 | 635.05 | 650.6 | 10.91 Thousand |
| 01 Oct, 2024 | 660.0 | 681.85 | 644.9 | 649.15 | 8307.00 |
| 30 Sep, 2024 | 640.05 | 655.0 | 639.55 | 652.65 | 3309.00 |
| 27 Sep, 2024 | 626.25 | 655.6 | 626.25 | 650.65 | 2272.00 |
| 26 Sep, 2024 | 629.55 | 647.05 | 627.4 | 635.1 | 2605.00 |
| 25 Sep, 2024 | 646.0 | 658.55 | 624.8 | 635.35 | 8471.00 |
| 24 Sep, 2024 | 664.85 | 664.85 | 647.1 | 651.45 | 530.00 |
| 23 Sep, 2024 | 678.8 | 678.8 | 640.85 | 651.8 | 6674.00 |
| 20 Sep, 2024 | 651.1 | 709.0 | 646.0 | 649.6 | 15.83 Thousand |
| 19 Sep, 2024 | 634.6 | 654.55 | 634.6 | 649.0 | 9877.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF