Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 587.0 | 597.1 | 574.5 | 593.75 | 8018.00 |
| 30 Oct, 2024 | 585.0 | 603.35 | 560.9 | 580.45 | 8333.00 |
| 29 Oct, 2024 | 557.45 | 568.95 | 547.05 | 562.3 | 2141.00 |
| 28 Oct, 2024 | 539.9 | 558.9 | 514.1 | 552.4 | 13.57 Thousand |
| 25 Oct, 2024 | 598.8 | 598.8 | 528.0 | 539.8 | 10.22 Thousand |
| 24 Oct, 2024 | 580.0 | 594.95 | 567.7 | 575.7 | 9388.00 |
| 23 Oct, 2024 | 582.1 | 611.05 | 574.3 | 594.45 | 11.21 Thousand |
| 22 Oct, 2024 | 646.95 | 646.95 | 591.05 | 596.85 | 28.63 Thousand |
| 21 Oct, 2024 | 700.0 | 700.0 | 645.8 | 649.75 | 3045.00 |
| 18 Oct, 2024 | 675.0 | 676.95 | 650.0 | 673.4 | 10.19 Thousand |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF