Ram Ratna Wires Limited (RAMRAT.BO)

INR 517.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 592.5 614.25 586.25 606.0 4320.00
29 Nov, 2024 591.95 596.9 584.05 594.2 518.00
28 Nov, 2024 600.0 604.3 588.85 591.95 1951.00
27 Nov, 2024 581.0 602.0 576.0 591.25 2905.00
26 Nov, 2024 605.0 605.0 585.95 590.05 1385.00
25 Nov, 2024 606.4 607.8 590.0 596.35 2271.00
22 Nov, 2024 581.9 595.75 580.0 594.05 1225.00
21 Nov, 2024 586.35 589.0 575.0 582.5 755.00
19 Nov, 2024 572.0 603.0 572.0 594.05 1245.00
18 Nov, 2024 603.95 603.95 573.65 579.25 972.00