Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 611.0 | 620.95 | 608.15 | 608.2 | 1471.00 |
| 16 Dec, 2024 | 619.95 | 619.95 | 609.1 | 611.2 | 1238.00 |
| 13 Dec, 2024 | 599.8 | 623.0 | 576.15 | 609.25 | 9246.00 |
| 12 Dec, 2024 | 586.9 | 588.05 | 580.05 | 587.55 | 710.00 |
| 11 Dec, 2024 | 618.65 | 618.65 | 579.95 | 590.4 | 3110.00 |
| 10 Dec, 2024 | 607.0 | 617.7 | 597.15 | 606.55 | 760.00 |
| 09 Dec, 2024 | 642.9 | 642.9 | 602.05 | 606.05 | 3054.00 |
| 06 Dec, 2024 | 628.75 | 639.0 | 610.0 | 615.65 | 4374.00 |
| 05 Dec, 2024 | 607.5 | 616.9 | 604.95 | 615.05 | 2030.00 |
| 04 Dec, 2024 | 613.95 | 613.95 | 601.8 | 605.0 | 2024.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF