Ram Ratna Wires Limited (RAMRAT.BO)

INR 517.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 567.5 574.0 558.6 568.85 2705.00
30 Dec, 2024 566.0 576.1 563.75 569.0 2563.00
27 Dec, 2024 573.4 583.7 556.35 578.9 3827.00
26 Dec, 2024 556.05 570.4 556.05 569.3 1503.00
24 Dec, 2024 561.35 575.3 561.35 565.35 3741.00
23 Dec, 2024 584.7 584.7 571.35 575.2 554.00
20 Dec, 2024 583.85 587.95 580.35 580.35 202.00
19 Dec, 2024 553.3 591.9 553.3 583.65 1716.00
18 Dec, 2024 620.0 620.4 574.8 590.4 2282.00
17 Dec, 2024 611.0 620.95 608.15 608.2 1471.00