Ram Ratna Wires Limited (RAMRAT.BO)

INR 517.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 503.4 539.0 503.4 535.3 6196.00
28 Jan, 2025 511.5 524.5 504.1 511.15 509.00
27 Jan, 2025 492.55 539.25 492.55 522.4 4154.00
24 Jan, 2025 527.0 527.0 515.0 521.1 893.00
23 Jan, 2025 536.55 542.85 522.9 527.75 754.00
22 Jan, 2025 546.5 546.55 530.2 539.35 948.00
21 Jan, 2025 580.85 581.4 550.75 552.5 2065.00
20 Jan, 2025 566.8 585.1 550.6 570.3 4021.00
17 Jan, 2025 562.85 562.85 539.05 555.65 2689.00
16 Jan, 2025 542.85 560.0 528.4 551.8 1199.00