Ram Ratna Wires Limited (RAMRAT.BO)

INR 517.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 527.4 543.5 521.45 542.85 251.00
14 Jan, 2025 496.6 527.25 496.6 526.65 1835.00
13 Jan, 2025 528.5 528.5 503.1 506.8 3778.00
10 Jan, 2025 532.45 540.85 526.0 537.05 511.00
09 Jan, 2025 528.85 540.95 528.85 535.8 1639.00
08 Jan, 2025 564.95 564.95 525.95 541.6 3199.00
07 Jan, 2025 545.05 558.35 540.05 553.85 714.00
06 Jan, 2025 577.1 577.1 546.05 548.75 3301.00
03 Jan, 2025 597.95 597.95 570.25 575.85 1377.00
02 Jan, 2025 573.0 599.0 573.0 577.7 2077.00