Ram Ratna Wires Limited (RAMRAT.BO)

INR 517.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 558.85 558.85 523.2 528.65 472.00
10 Feb, 2025 565.95 565.95 544.45 546.3 284.00
07 Feb, 2025 586.1 595.0 562.7 564.5 2826.00
06 Feb, 2025 575.05 594.0 575.0 586.1 3847.00
05 Feb, 2025 546.4 585.95 546.4 580.65 2050.00
04 Feb, 2025 512.55 565.95 512.55 557.55 2855.00
03 Feb, 2025 536.0 536.0 517.5 520.45 1112.00
01 Feb, 2025 540.15 540.15 528.45 531.8 109.00
31 Jan, 2025 537.2 541.2 531.1 531.8 102.00
30 Jan, 2025 521.55 555.0 521.55 528.65 3182.00