Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 499.7 | 504.4 | 486.1 | 487.45 | 484.00 |
| 12 Mar, 2025 | 509.6 | 509.6 | 500.05 | 503.35 | 355.00 |
| 11 Mar, 2025 | 499.0 | 503.65 | 488.85 | 499.6 | 355.00 |
| 10 Mar, 2025 | 540.05 | 540.05 | 504.0 | 508.25 | 424.00 |
| 07 Mar, 2025 | 514.9 | 534.55 | 513.0 | 520.25 | 901.00 |
| 06 Mar, 2025 | 500.1 | 532.1 | 495.6 | 511.8 | 5615.00 |
| 05 Mar, 2025 | 464.0 | 500.0 | 464.0 | 499.95 | 5498.00 |
| 04 Mar, 2025 | 465.0 | 481.05 | 465.0 | 468.35 | 5498.00 |
| 03 Mar, 2025 | 534.95 | 534.95 | 456.8 | 476.95 | 1571.00 |
| 28 Feb, 2025 | 515.0 | 515.0 | 475.0 | 479.95 | 4797.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF