Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 535.55 | 554.2 | 535.25 | 540.1 | 364.00 |
| 24 Feb, 2025 | 539.1 | 553.0 | 530.8 | 532.2 | 1243.00 |
| 21 Feb, 2025 | 541.05 | 564.4 | 535.85 | 551.05 | 4191.00 |
| 20 Feb, 2025 | 486.6 | 541.6 | 486.6 | 539.35 | 1841.00 |
| 19 Feb, 2025 | 494.6 | 503.15 | 483.5 | 490.7 | 2890.00 |
| 18 Feb, 2025 | 499.6 | 502.55 | 485.15 | 499.6 | 1556.00 |
| 17 Feb, 2025 | 505.4 | 518.15 | 497.1 | 501.5 | 1211.00 |
| 14 Feb, 2025 | 539.05 | 539.05 | 521.35 | 526.25 | 672.00 |
| 13 Feb, 2025 | 538.8 | 562.95 | 531.45 | 539.95 | 988.00 |
| 12 Feb, 2025 | 519.45 | 548.85 | 504.5 | 538.5 | 2412.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF