Ram Ratna Wires Limited (RAMRAT.BO)

INR 517.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 607.75 607.75 589.05 591.5 1947.00
13 Nov, 2024 601.0 607.0 589.3 595.0 2074.00
12 Nov, 2024 603.55 603.55 598.6 599.6 1417.00
11 Nov, 2024 601.0 607.05 589.05 603.55 1091.00
08 Nov, 2024 619.0 619.0 590.25 601.8 4333.00
07 Nov, 2024 601.0 616.05 600.6 603.15 1136.00
06 Nov, 2024 616.7 618.75 607.0 608.45 2961.00
05 Nov, 2024 583.6 608.95 583.6 604.3 3179.00
04 Nov, 2024 643.0 643.0 589.6 593.5 5495.00
01 Nov, 2024 620.5 628.7 605.25 617.5 1982.00