Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 606.05 | 639.25 | 605.0 | 633.1 | 36.25 Thousand |
| 03 Sep, 2024 | 603.75 | 618.35 | 598.45 | 616.5 | 24.75 Thousand |
| 02 Sep, 2024 | 602.65 | 618.0 | 592.5 | 603.75 | 17.63 Thousand |
| 01 Sep, 2024 | 602.65 | 618.0 | 592.5 | 603.75 | 17.63 Thousand |
| 30 Aug, 2024 | 575.0 | 608.15 | 575.0 | 594.9 | 52.84 Thousand |
| 29 Aug, 2024 | 524.0 | 574.95 | 521.2 | 570.35 | 52.84 Thousand |
| 28 Aug, 2024 | 531.15 | 537.9 | 522.65 | 524.7 | 30.94 Thousand |
| 27 Aug, 2024 | 500.0 | 529.0 | 500.0 | 521.45 | 11.7 Thousand |
| 26 Aug, 2024 | 515.8 | 515.8 | 500.25 | 505.2 | 6646.00 |
| 25 Aug, 2024 | 515.8 | 515.8 | 500.25 | 505.2 | 6646.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF