Ram Ratna Wires Limited (RAMRAT.BO)
INR 517.45
(0.39%)
INR 517.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 446.1 | 458.0 | 441.7 | 443.2 | 11.35 Thousand |
| 11 Aug, 2024 | 446.1 | 458.0 | 441.7 | 443.2 | 10.1 Thousand |
| 09 Aug, 2024 | 441.75 | 463.0 | 437.0 | 446.1 | 10.55 Thousand |
| 08 Aug, 2024 | 447.7 | 455.3 | 437.7 | 439.45 | 9512.00 |
| 07 Aug, 2024 | 441.5 | 453.0 | 424.8 | 447.7 | 18.42 Thousand |
| 06 Aug, 2024 | 430.15 | 447.8 | 430.0 | 434.2 | 15.88 Thousand |
| 05 Aug, 2024 | 420.0 | 446.45 | 414.4 | 429.7 | 36.88 Thousand |
| 02 Aug, 2024 | 420.0 | 432.75 | 419.1 | 427.6 | 5483.00 |
| 01 Aug, 2024 | 431.7 | 431.7 | 412.9 | 418.85 | 3038.00 |
| 31 Jul, 2024 | 438.95 | 438.95 | 419.8 | 423.2 | 9870.00 |
SGML
KLXE
FRZT
4251
OXYGENTAPH
SWF