Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 118.75 121.45 116.1 117.25 7089.00
27 Sep, 2024 124.4 124.4 117.55 118.1 11.28 Thousand
26 Sep, 2024 116.85 128.0 113.0 124.2 52.1 Thousand
25 Sep, 2024 116.3 117.6 115.0 115.25 5476.00
24 Sep, 2024 116.25 118.8 116.1 116.35 7985.00
23 Sep, 2024 115.65 120.8 115.65 116.2 9897.00
20 Sep, 2024 118.6 119.95 115.85 117.65 4761.00
19 Sep, 2024 121.0 122.75 115.6 118.55 6975.00
18 Sep, 2024 122.0 122.0 119.1 120.4 5315.00
17 Sep, 2024 123.95 123.95 119.1 120.3 7078.00