Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 66.4 | 70.0 | 64.56 | 68.44 | 14.12 Thousand |
| 03 Mar, 2025 | 65.0 | 68.84 | 64.01 | 66.61 | 8036.00 |
| 28 Feb, 2025 | 66.8 | 69.85 | 63.9 | 66.69 | 4119.00 |
| 27 Feb, 2025 | 72.3 | 72.3 | 67.52 | 68.97 | 17.11 Thousand |
| 25 Feb, 2025 | 73.0 | 77.5 | 71.1 | 72.02 | 30.62 Thousand |
| 24 Feb, 2025 | 72.0 | 73.98 | 70.03 | 71.53 | 17.98 Thousand |
| 21 Feb, 2025 | 72.0 | 73.79 | 69.31 | 72.53 | 35.93 Thousand |
| 20 Feb, 2025 | 65.89 | 73.0 | 64.65 | 72.51 | 12.19 Thousand |
| 19 Feb, 2025 | 62.85 | 65.75 | 62.83 | 64.56 | 12.74 Thousand |
| 18 Feb, 2025 | 64.49 | 66.3 | 62.0 | 62.83 | 27.75 Thousand |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL