Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 77.13 | 81.9 | 76.0 | 77.22 | 11.94 Thousand |
| 29 May, 2025 | 77.0 | 78.9 | 75.0 | 77.12 | 6403.00 |
| 28 May, 2025 | 74.15 | 77.15 | 74.03 | 76.66 | 6869.00 |
| 27 May, 2025 | 78.0 | 78.06 | 74.55 | 75.67 | 1207.00 |
| 26 May, 2025 | 71.76 | 80.5 | 71.76 | 77.04 | 3948.00 |
| 23 May, 2025 | 73.06 | 74.69 | 72.92 | 74.52 | 923.00 |
| 22 May, 2025 | 78.8 | 78.8 | 74.0 | 74.32 | 1623.00 |
| 21 May, 2025 | 71.16 | 75.0 | 69.0 | 74.59 | 6356.00 |
| 20 May, 2025 | 74.51 | 74.97 | 71.88 | 72.86 | 11.23 Thousand |
| 19 May, 2025 | 75.0 | 77.63 | 73.9 | 76.66 | 6149.00 |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL