Raminfo Limited (RAMINFO.BO)

INR 71.26

(2.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 71.8 74.59 70.0 71.26 2536.00
11 Apr, 2025 69.84 71.0 68.12 69.34 10.55 Thousand
09 Apr, 2025 68.5 69.0 66.32 67.92 4233.00
08 Apr, 2025 66.9 73.96 66.01 68.95 19.94 Thousand
07 Apr, 2025 66.33 68.27 62.65 67.23 5249.00
04 Apr, 2025 70.37 70.99 68.18 68.96 7153.00
03 Apr, 2025 72.0 73.18 70.3 71.35 7153.00
02 Apr, 2025 71.59 72.85 70.36 72.68 2106.00
01 Apr, 2025 71.9 71.9 68.75 71.59 3745.00
28 Mar, 2025 67.01 70.7 67.0 68.03 32.9 Thousand