Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 89.9 90.2 87.0 88.2 4178.00
16 Jan, 2025 88.75 91.2 87.65 88.55 5303.00
15 Jan, 2025 88.0 90.55 87.05 88.75 3575.00
14 Jan, 2025 92.0 94.95 87.7 87.95 12.99 Thousand
13 Jan, 2025 95.4 95.4 85.05 86.7 6505.00
10 Jan, 2025 96.3 96.3 91.6 92.05 9200.00
09 Jan, 2025 97.7 98.85 95.0 96.3 2434.00
08 Jan, 2025 99.0 99.0 95.05 96.2 6362.00
07 Jan, 2025 101.9 101.9 96.0 96.7 6574.00
06 Jan, 2025 104.75 104.75 96.05 96.3 5672.00